BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8M6 /
| 2024-05-24 9:40:14 PM | Chg. -0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.230EUR | -0.14% | 0 Turnover: 0.000 |
72.130Bid Size: 500 | 72.150Ask Size: 500 | 72.410 | 72.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 72.230 | 0 |
| 2024-05-24 | 8:20:15 PM | 72.210 | 0 |
| 2024-05-24 | 7:20:28 PM | 72.260 | 0 |
| 2024-05-24 | 6:20:45 PM | 72.250 | 0 |
| 2024-05-24 | 5:20:42 PM | 72.270 | 0 |
| 2024-05-24 | 4:20:52 PM | 72.340 | 0 |
| 2024-05-24 | 3:20:57 PM | 72.150 | 0 |
| 2024-05-24 | 2:20:24 PM | 72.220 | 0 |
| 2024-05-24 | 1:20:35 PM | 72.290 | 0 |
| 2024-05-24 | 12:20:25 PM | 72.270 | 0 |
| 2024-05-24 | 11:20:31 AM | 72.370 | 0 |
| 2024-05-24 | 10:20:31 AM | 72.340 | 0 |
| 2024-05-24 | 9:20:19 AM | 72.360 | 0 |
All quotes in EUR
