BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8J2 /
| 9/24/2024 9:40:17 PM | Chg. -0.230 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.090EUR | -0.45% | 0 Turnover: 0.000 |
51.080Bid Size: 4,500 | 51.100Ask Size: 4,500 | 51.380 | 51.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:17 PM | 51.090 | 0 |
| 9/24/2024 | 8:20:24 PM | 51.140 | 0 |
| 9/24/2024 | 7:20:18 PM | 51.170 | 0 |
| 9/24/2024 | 6:20:43 PM | 51.150 | 0 |
| 9/24/2024 | 5:20:26 PM | 51.170 | 0 |
| 9/24/2024 | 4:20:51 PM | 51.140 | 0 |
| 9/24/2024 | 3:20:51 PM | 51.240 | 0 |
| 9/24/2024 | 2:20:27 PM | 51.240 | 0 |
| 9/24/2024 | 1:20:26 PM | 51.300 | 0 |
| 9/24/2024 | 12:20:30 PM | 51.230 | 0 |
| 9/24/2024 | 11:20:22 AM | 51.230 | 0 |
| 9/24/2024 | 10:20:18 AM | 51.260 | 0 |
| 9/24/2024 | 9:20:25 AM | 51.300 | 0 |
All quotes in EUR
