| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:11 | 51.660 | 0 |
| 20/06/2024 | 21:40:10 | 51.710 | 0 |
| 20/06/2024 | 20:20:20 | 51.680 | 0 |
| 20/06/2024 | 19:20:14 | 51.700 | 0 |
| 20/06/2024 | 18:20:40 | 51.690 | 0 |
| 20/06/2024 | 17:20:35 | 51.640 | 0 |
| 20/06/2024 | 16:20:41 | 51.630 | 0 |
| 20/06/2024 | 15:20:35 | 51.660 | 0 |
| 20/06/2024 | 14:20:24 | 51.670 | 0 |
| 20/06/2024 | 13:20:20 | 51.620 | 0 |
| 20/06/2024 | 12:20:20 | 51.650 | 0 |
| 20/06/2024 | 11:20:35 | 51.660 | 0 |
| 20/06/2024 | 10:20:22 | 51.690 | 0 |