BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8J2 /
| 2024-05-24 9:40:11 PM | Chg. -0.150 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.730EUR | -0.29% | 0 Turnover: 0.000 |
50.710Bid Size: 2,500 | 50.730Ask Size: 2,500 | 50.900 | 50.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 50.730 | 0 |
| 2024-05-24 | 8:20:22 PM | 50.710 | 0 |
| 2024-05-24 | 7:20:21 PM | 50.740 | 0 |
| 2024-05-24 | 6:20:28 PM | 50.720 | 0 |
| 2024-05-24 | 5:20:32 PM | 50.730 | 0 |
| 2024-05-24 | 4:20:41 PM | 50.750 | 0 |
| 2024-05-24 | 3:20:48 PM | 50.710 | 0 |
| 2024-05-24 | 2:20:20 PM | 50.740 | 0 |
| 2024-05-24 | 1:20:26 PM | 50.790 | 0 |
| 2024-05-24 | 12:20:20 PM | 50.780 | 0 |
| 2024-05-24 | 11:20:24 AM | 50.830 | 0 |
| 2024-05-24 | 10:20:21 AM | 50.850 | 0 |
| 2024-05-24 | 9:20:14 AM | 50.860 | 0 |
All quotes in EUR
