BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8K0 /
| 2024-06-21 9:40:12 PM | Chg. +0.080 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.760EUR | +0.13% | 0 Turnover: 0.000 |
59.710Bid Size: 4,000 | 59.730Ask Size: 4,000 | 59.850 | 59.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 59.760 | 0 |
| 2024-06-21 | 8:20:11 PM | 59.760 | 0 |
| 2024-06-21 | 7:20:11 PM | 59.750 | 0 |
| 2024-06-21 | 6:20:29 PM | 59.740 | 0 |
| 2024-06-21 | 5:20:33 PM | 59.780 | 0 |
| 2024-06-21 | 4:20:37 PM | 59.730 | 0 |
| 2024-06-21 | 3:20:42 PM | 59.830 | 0 |
| 2024-06-21 | 2:20:25 PM | 59.830 | 0 |
| 2024-06-21 | 1:20:24 PM | 59.850 | 0 |
| 2024-06-21 | 12:20:18 PM | 59.810 | 0 |
| 2024-06-21 | 11:20:21 AM | 59.840 | 0 |
| 2024-06-21 | 10:20:15 AM | 59.790 | 0 |
| 2024-06-21 | 9:20:24 AM | 59.740 | 0 |
All quotes in EUR
