| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:24 PM | 59.430 | 0 |
| 2024-09-24 | 12:20:30 PM | 59.360 | 0 |
| 2024-09-24 | 11:20:21 AM | 59.350 | 0 |
| 2024-09-24 | 10:20:15 AM | 59.390 | 0 |
| 2024-09-24 | 9:20:24 AM | 59.440 | 0 |
| 2024-09-24 | 8:20:20 AM | 59.520 | 0 |
| 2024-09-23 | 9:40:14 PM | 59.430 | 0 |
| 2024-09-23 | 8:20:11 PM | 59.410 | 0 |
| 2024-09-23 | 7:20:13 PM | 59.380 | 0 |
| 2024-09-23 | 6:20:35 PM | 59.360 | 0 |
| 2024-09-23 | 5:20:22 PM | 59.320 | 0 |
| 2024-09-23 | 4:20:40 PM | 59.360 | 0 |
| 2024-09-23 | 3:20:42 PM | 59.350 | 0 |