BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8K0 /
| 2024-05-24 9:40:18 PM | Chg. -0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.570EUR | -0.26% | 0 Turnover: 0.000 |
58.540Bid Size: 1,500 | 58.560Ask Size: 1,500 | 58.760 | 58.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 58.570 | 0 |
| 2024-05-24 | 8:20:17 PM | 58.550 | 0 |
| 2024-05-24 | 7:20:17 PM | 58.590 | 0 |
| 2024-05-24 | 6:20:37 PM | 58.570 | 0 |
| 2024-05-24 | 5:20:28 PM | 58.580 | 0 |
| 2024-05-24 | 4:20:47 PM | 58.610 | 0 |
| 2024-05-24 | 3:20:47 PM | 58.540 | 0 |
| 2024-05-24 | 2:20:20 PM | 58.590 | 0 |
| 2024-05-24 | 1:20:28 PM | 58.640 | 0 |
| 2024-05-24 | 12:20:18 PM | 58.630 | 0 |
| 2024-05-24 | 11:20:28 AM | 58.690 | 0 |
| 2024-05-24 | 10:20:23 AM | 58.700 | 0 |
| 2024-05-24 | 9:20:17 AM | 58.720 | 0 |
All quotes in EUR
