BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRC1 /
| 6/14/2024 9:40:20 PM | Chg. -0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.160EUR | -0.08% | 0 Turnover: 0.000 |
52.180Bid Size: 1,000 | 52.280Ask Size: 1,000 | 52.440 | 52.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:20 PM | 52.160 | 0 |
| 6/14/2024 | 8:20:15 PM | 52.220 | 0 |
| 6/14/2024 | 7:20:19 PM | 52.270 | 0 |
| 6/14/2024 | 6:20:32 PM | 52.320 | 0 |
| 6/14/2024 | 5:20:38 PM | 52.270 | 0 |
| 6/14/2024 | 4:20:37 PM | 52.330 | 0 |
| 6/14/2024 | 3:20:39 PM | 52.440 | 0 |
| 6/14/2024 | 2:20:29 PM | 52.420 | 0 |
| 6/14/2024 | 1:20:26 PM | 52.310 | 0 |
| 6/14/2024 | 12:20:23 PM | 52.340 | 0 |
| 6/14/2024 | 11:20:21 AM | 52.390 | 0 |
| 6/14/2024 | 10:20:20 AM | 52.310 | 0 |
| 6/14/2024 | 9:20:16 AM | 52.300 | 0 |
All quotes in EUR
