| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 53.580 | 0 |
| 2024-09-19 | 9:40:16 PM | 53.580 | 0 |
| 2024-09-19 | 8:20:18 PM | 53.560 | 0 |
| 2024-09-19 | 7:20:16 PM | 53.600 | 0 |
| 2024-09-19 | 6:20:32 PM | 53.630 | 0 |
| 2024-09-19 | 5:20:32 PM | 53.700 | 0 |
| 2024-09-19 | 4:20:41 PM | 53.700 | 0 |
| 2024-09-19 | 3:20:46 PM | 53.650 | 0 |
| 2024-09-19 | 2:20:27 PM | 53.600 | 0 |
| 2024-09-19 | 1:20:27 PM | 53.580 | 0 |
| 2024-09-19 | 12:20:24 PM | 53.550 | 0 |
| 2024-09-19 | 11:20:22 AM | 53.560 | 0 |
| 2024-09-19 | 10:20:13 AM | 53.640 | 0 |