BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRC1 /
| 2024-06-06 6:20:36 PM | Chg. +0.180 | Volume | Bid6:32:51 PM | Ask6:32:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.080EUR | +0.35% | 0 Turnover: 0.000 |
52.090Bid Size: 2,000 | 52.190Ask Size: 2,000 | 52.180 | 51.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:36 PM | 52.080 | 0 |
| 2024-06-06 | 5:20:28 PM | 52.110 | 0 |
| 2024-06-06 | 4:20:37 PM | 52.180 | 0 |
| 2024-06-06 | 3:20:41 PM | 52.020 | 0 |
| 2024-06-06 | 2:20:33 PM | 51.960 | 0 |
| 2024-06-06 | 1:20:21 PM | 52.010 | 0 |
| 2024-06-06 | 12:20:25 PM | 51.980 | 0 |
| 2024-06-06 | 11:20:27 AM | 51.980 | 0 |
| 2024-06-06 | 10:20:11 AM | 52.010 | 0 |
| 2024-06-06 | 9:20:12 AM | 51.980 | 0 |
| 2024-06-06 | 8:20:18 AM | 51.970 | 0 |
| 2024-06-05 | 9:40:12 PM | 51.900 | 0 |
| 2024-06-05 | 8:20:17 PM | 51.880 | 0 |
All quotes in EUR
