BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMT5 /
| 5/29/2024 4:20:42 PM | Chg. +0.490 | Volume | Bid5:17:48 PM | Ask5:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.600EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 403.600 | 402.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:20:42 PM | 403.600 | 0 |
| 5/29/2024 | 3:20:49 PM | 403.600 | 0 |
| 5/29/2024 | 2:20:26 PM | 403.060 | 0 |
| 5/29/2024 | 1:20:33 PM | 402.710 | 0 |
| 5/29/2024 | 12:20:25 PM | 403.070 | 0 |
| 5/29/2024 | 11:20:24 AM | 403.250 | 0 |
| 5/29/2024 | 10:20:21 AM | 403.470 | 0 |
| 5/29/2024 | 9:20:20 AM | 403.060 | 0 |
| 5/28/2024 | 4:20:40 PM | 403.110 | 0 |
| 5/28/2024 | 3:20:49 PM | 403.560 | 0 |
| 5/28/2024 | 2:20:20 PM | 403.260 | 0 |
| 5/28/2024 | 1:20:30 PM | 403.060 | 0 |
| 5/28/2024 | 12:20:30 PM | 403.060 | 0 |
All quotes in EUR
