| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 11:20:24 | 412,820 | 0 |
| 13.06.2024 | 10:20:12 | 413,010 | 0 |
| 13.06.2024 | 09:20:12 | 412,660 | 0 |
| 12.06.2024 | 16:20:52 | 413,660 | 0 |
| 12.06.2024 | 15:20:49 | 414,200 | 0 |
| 12.06.2024 | 14:20:37 | 414,430 | 0 |
| 12.06.2024 | 13:20:34 | 414,610 | 0 |
| 12.06.2024 | 12:20:22 | 414,430 | 0 |
| 12.06.2024 | 11:20:25 | 414,610 | 0 |
| 12.06.2024 | 10:20:25 | 414,440 | 0 |
| 12.06.2024 | 09:20:12 | 414,640 | 0 |
| 11.06.2024 | 16:20:46 | 414,700 | 0 |
| 11.06.2024 | 15:20:51 | 415,060 | 0 |