BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMT5 /
| 2024-05-28 10:20:13 AM | Chg. +0.350 | Volume | Bid10:30:37 AM | Ask10:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 402.880EUR | +0.09% | 0 Turnover: 0.000 |
403.060Bid Size: 10,000 | 403.160Ask Size: 10,000 | 402.880 | 402.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:13 AM | 402.880 | 0 |
| 2024-05-28 | 9:20:21 AM | 402.660 | 0 |
| 2024-05-27 | 4:20:33 PM | 402.530 | 0 |
| 2024-05-27 | 3:20:34 PM | 402.550 | 0 |
| 2024-05-27 | 2:20:25 PM | 402.360 | 0 |
| 2024-05-27 | 1:20:29 PM | 402.150 | 0 |
| 2024-05-27 | 12:20:35 PM | 402.310 | 0 |
| 2024-05-27 | 11:20:16 AM | 402.280 | 0 |
| 2024-05-27 | 10:20:23 AM | 402.070 | 0 |
| 2024-05-27 | 9:20:20 AM | 402.090 | 0 |
| 2024-05-24 | 4:20:48 PM | 402.630 | 0 |
| 2024-05-24 | 3:20:43 PM | 402.090 | 0 |
| 2024-05-24 | 2:20:23 PM | 402.070 | 0 |
All quotes in EUR
