BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMT5 /
| 2024-06-14 4:20:44 PM | Chg. +5.720 | Volume | Bid5:17:54 PM | Ask5:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 419.760EUR | +1.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 419.760 | 417.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:20:44 PM | 419.760 | 0 |
| 2024-06-14 | 3:20:47 PM | 419.740 | 0 |
| 2024-06-14 | 2:20:21 PM | 419.120 | 0 |
| 2024-06-14 | 1:20:32 PM | 417.970 | 0 |
| 2024-06-14 | 12:20:23 PM | 418.350 | 0 |
| 2024-06-14 | 11:20:27 AM | 418.850 | 0 |
| 2024-06-14 | 10:20:17 AM | 418.340 | 0 |
| 2024-06-14 | 9:20:26 AM | 417.300 | 0 |
| 2024-06-13 | 4:20:41 PM | 414.040 | 0 |
| 2024-06-13 | 3:20:45 PM | 413.540 | 0 |
| 2024-06-13 | 2:20:37 PM | 413.580 | 0 |
| 2024-06-13 | 1:20:31 PM | 413.000 | 0 |
| 2024-06-13 | 12:20:33 PM | 412.980 | 0 |
All quotes in EUR
