BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMT5 /
| 5/30/2024 11:20:29 AM | Chg. +2.980 | Volume | Bid11:45:13 AM | Ask11:45:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 406.580EUR | +0.74% | 0 Turnover: 0.000 |
406.700Bid Size: 4,000 | 406.800Ask Size: 4,000 | 406.580 | 405.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:20:29 AM | 406.580 | 0 |
| 5/30/2024 | 10:20:21 AM | 405.820 | 0 |
| 5/30/2024 | 9:20:11 AM | 405.720 | 0 |
| 5/29/2024 | 4:20:42 PM | 403.600 | 0 |
| 5/29/2024 | 3:20:49 PM | 403.600 | 0 |
| 5/29/2024 | 2:20:26 PM | 403.060 | 0 |
| 5/29/2024 | 1:20:33 PM | 402.710 | 0 |
| 5/29/2024 | 12:20:25 PM | 403.070 | 0 |
| 5/29/2024 | 11:20:24 AM | 403.250 | 0 |
| 5/29/2024 | 10:20:21 AM | 403.470 | 0 |
| 5/29/2024 | 9:20:20 AM | 403.060 | 0 |
| 5/28/2024 | 4:20:40 PM | 403.110 | 0 |
| 5/28/2024 | 3:20:49 PM | 403.560 | 0 |
All quotes in EUR
