BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMT5 /
| 29/05/2024 14:20:26 | Chg. -0.050 | Volume | Bid14:52:09 | Ask14:52:09 | High | Low |
|---|---|---|---|---|---|---|
| 403.060EUR | -0.01% | 0 Turnover: 0.000 |
403.400Bid Size: 4,000 | 403.500Ask Size: 4,000 | 403.470 | 402.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:20:26 | 403.060 | 0 |
| 29/05/2024 | 13:20:33 | 402.710 | 0 |
| 29/05/2024 | 12:20:25 | 403.070 | 0 |
| 29/05/2024 | 11:20:24 | 403.250 | 0 |
| 29/05/2024 | 10:20:21 | 403.470 | 0 |
| 29/05/2024 | 09:20:20 | 403.060 | 0 |
| 28/05/2024 | 16:20:40 | 403.110 | 0 |
| 28/05/2024 | 15:20:49 | 403.560 | 0 |
| 28/05/2024 | 14:20:20 | 403.260 | 0 |
| 28/05/2024 | 13:20:30 | 403.060 | 0 |
| 28/05/2024 | 12:20:30 | 403.060 | 0 |
| 28/05/2024 | 11:20:31 | 402.880 | 0 |
| 28/05/2024 | 10:20:13 | 402.880 | 0 |
All quotes in EUR
