BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMT5 /
| 30/05/2024 16:20:35 | Chg. +3.660 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 407.260EUR | +0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 407.270 | 405.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:20:35 | 407.260 | 0 |
| 30/05/2024 | 15:20:49 | 407.270 | 0 |
| 30/05/2024 | 14:20:36 | 407.080 | 0 |
| 30/05/2024 | 13:20:31 | 406.680 | 0 |
| 30/05/2024 | 12:20:27 | 407.220 | 0 |
| 30/05/2024 | 11:20:29 | 406.580 | 0 |
| 30/05/2024 | 10:20:21 | 405.820 | 0 |
| 30/05/2024 | 09:20:11 | 405.720 | 0 |
| 29/05/2024 | 16:20:42 | 403.600 | 0 |
| 29/05/2024 | 15:20:49 | 403.600 | 0 |
| 29/05/2024 | 14:20:26 | 403.060 | 0 |
| 29/05/2024 | 13:20:33 | 402.710 | 0 |
| 29/05/2024 | 12:20:25 | 403.070 | 0 |
All quotes in EUR
