BNP Paribas Discount Zert LULU 30.../ DE000PC73W13 /
| 9/24/2024 9:40:15 PM | Chg. -0.320 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.400EUR | -0.15% | 0 Turnover: 0.000 |
209.450Bid Size: 100 | 210.450Ask Size: 100 | 211.110 | 209.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:15 PM | 209.400 | 0 |
| 9/24/2024 | 8:20:24 PM | 209.870 | 0 |
| 9/24/2024 | 7:20:15 PM | 210.070 | 0 |
| 9/24/2024 | 6:20:47 PM | 210.740 | 0 |
| 9/24/2024 | 5:20:28 PM | 211.110 | 0 |
| 9/24/2024 | 4:20:51 PM | 210.710 | 0 |
| 9/24/2024 | 3:20:42 PM | 210.610 | 0 |
| 9/24/2024 | 2:20:32 PM | 210.040 | 0 |
| 9/24/2024 | 1:20:20 PM | 210.140 | 0 |
| 9/24/2024 | 12:20:27 PM | 209.990 | 0 |
| 9/24/2024 | 11:20:27 AM | 209.860 | 0 |
| 9/24/2024 | 10:20:19 AM | 209.690 | 0 |
| 9/24/2024 | 9:20:22 AM | 209.780 | 0 |
All quotes in EUR
