| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:17 | 221.010 | 0 |
| 20/06/2024 | 21:40:17 | 221.080 | 0 |
| 20/06/2024 | 20:20:16 | 220.920 | 0 |
| 20/06/2024 | 19:20:18 | 221.130 | 0 |
| 20/06/2024 | 18:20:33 | 221.020 | 0 |
| 20/06/2024 | 17:20:32 | 220.940 | 0 |
| 20/06/2024 | 16:20:40 | 220.900 | 0 |
| 20/06/2024 | 15:20:36 | 221.260 | 0 |
| 20/06/2024 | 14:20:32 | 221.360 | 0 |
| 20/06/2024 | 13:20:26 | 221.150 | 0 |
| 20/06/2024 | 12:20:30 | 221.250 | 0 |
| 20/06/2024 | 11:20:31 | 221.320 | 0 |
| 20/06/2024 | 10:20:13 | 221.420 | 0 |