BNP Paribas Discount Zert LULU 30.../ DE000PC73W13 /
| 2024-06-21 9:40:14 PM | Chg. +0.320 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.400EUR | +0.14% | 0 Turnover: 0.000 |
221.690Bid Size: 100 | 222.690Ask Size: 100 | 221.720 | 221.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 221.400 | 0 |
| 2024-06-21 | 8:20:11 PM | 221.470 | 0 |
| 2024-06-21 | 7:20:21 PM | 221.500 | 0 |
| 2024-06-21 | 6:20:41 PM | 221.400 | 0 |
| 2024-06-21 | 5:20:36 PM | 221.720 | 0 |
| 2024-06-21 | 4:20:40 PM | 221.550 | 0 |
| 2024-06-21 | 3:20:46 PM | 221.630 | 0 |
| 2024-06-21 | 2:20:27 PM | 221.600 | 0 |
| 2024-06-21 | 1:20:23 PM | 221.690 | 0 |
| 2024-06-21 | 12:20:27 PM | 221.580 | 0 |
| 2024-06-21 | 11:20:29 AM | 221.640 | 0 |
| 2024-06-21 | 10:20:23 AM | 221.580 | 0 |
| 2024-06-21 | 9:20:16 AM | 221.430 | 0 |
All quotes in EUR
