BNP Paribas Discount Zert LULU 30.../ DE000PC73W13 /
| 24/09/2024 21:40:15 | Chg. -0.320 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 209.400EUR | -0.15% | 0 Turnover: 0.000 |
209.450Bid Size: 100 | 210.450Ask Size: 100 | 211.110 | 209.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:40:15 | 209.400 | 0 |
| 24/09/2024 | 20:20:24 | 209.870 | 0 |
| 24/09/2024 | 19:20:15 | 210.070 | 0 |
| 24/09/2024 | 18:20:47 | 210.740 | 0 |
| 24/09/2024 | 17:20:28 | 211.110 | 0 |
| 24/09/2024 | 16:20:51 | 210.710 | 0 |
| 24/09/2024 | 15:20:42 | 210.610 | 0 |
| 24/09/2024 | 14:20:32 | 210.040 | 0 |
| 24/09/2024 | 13:20:20 | 210.140 | 0 |
| 24/09/2024 | 12:20:27 | 209.990 | 0 |
| 24/09/2024 | 11:20:27 | 209.860 | 0 |
| 24/09/2024 | 10:20:19 | 209.690 | 0 |
| 24/09/2024 | 09:20:22 | 209.780 | 0 |
All quotes in EUR
