BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 2024-06-20 9:40:16 PM | Chg. -1.550 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.440EUR | -1.82% | 0 Turnover: 0.000 |
83.480Bid Size: 599 | 83.490Ask Size: 599 | 85.420 | 83.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 83.440 | 0 |
| 2024-06-20 | 8:20:23 PM | 83.330 | 0 |
| 2024-06-20 | 7:20:24 PM | 83.650 | 0 |
| 2024-06-20 | 6:20:52 PM | 84.190 | 0 |
| 2024-06-20 | 5:20:45 PM | 84.220 | 0 |
| 2024-06-20 | 4:20:47 PM | 83.700 | 0 |
| 2024-06-20 | 3:20:50 PM | 85.100 | 0 |
| 2024-06-20 | 2:20:33 PM | 85.290 | 0 |
| 2024-06-20 | 1:20:29 PM | 85.210 | 0 |
| 2024-06-20 | 12:20:32 PM | 85.190 | 0 |
| 2024-06-20 | 11:20:26 AM | 85.170 | 0 |
| 2024-06-20 | 10:20:24 AM | 85.190 | 0 |
| 2024-06-20 | 9:20:30 AM | 85.140 | 0 |
All quotes in EUR
