| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:27 AM | 82.930 | 0 |
| 2024-06-13 | 9:40:23 PM | 82.590 | 0 |
| 2024-06-13 | 8:20:23 PM | 82.600 | 0 |
| 2024-06-13 | 7:20:27 PM | 82.470 | 0 |
| 2024-06-13 | 6:20:43 PM | 82.460 | 0 |
| 2024-06-13 | 5:20:45 PM | 82.140 | 0 |
| 2024-06-13 | 4:20:52 PM | 81.930 | 0 |
| 2024-06-13 | 3:20:58 PM | 82.300 | 0 |
| 2024-06-13 | 2:20:26 PM | 82.740 | 0 |
| 2024-06-13 | 1:20:37 PM | 82.640 | 0 |
| 2024-06-13 | 12:20:26 PM | 82.500 | 0 |
| 2024-06-13 | 11:20:31 AM | 82.550 | 0 |
| 2024-06-13 | 10:20:30 AM | 82.590 | 0 |