BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 2024-09-26 12:20:33 PM | Chg. +0.800 | Volume | Bid12:55:37 PM | Ask12:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.110EUR | +1.50% | 0 Turnover: 0.000 |
54.060Bid Size: 925 | 54.120Ask Size: 925 | 54.200 | 54.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:33 PM | 54.110 | 0 |
| 2024-09-26 | 11:20:24 AM | 54.150 | 0 |
| 2024-09-26 | 10:20:25 AM | 54.200 | 0 |
| 2024-09-26 | 9:20:28 AM | 54.030 | 0 |
| 2024-09-26 | 8:20:17 AM | 54.050 | 0 |
| 2024-09-25 | 9:40:16 PM | 53.310 | 0 |
| 2024-09-25 | 8:20:28 PM | 53.320 | 0 |
| 2024-09-25 | 7:20:26 PM | 53.410 | 0 |
| 2024-09-25 | 6:20:54 PM | 53.350 | 0 |
| 2024-09-25 | 5:20:31 PM | 53.320 | 0 |
| 2024-09-25 | 4:20:46 PM | 53.280 | 0 |
| 2024-09-25 | 3:20:58 PM | 52.720 | 0 |
| 2024-09-25 | 2:20:26 PM | 52.780 | 0 |
All quotes in EUR
