| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:27 PM | 57.950 | 0 |
| 2024-06-19 | 7:20:18 PM | 57.950 | 0 |
| 2024-06-19 | 6:20:42 PM | 57.940 | 0 |
| 2024-06-19 | 5:20:34 PM | 57.950 | 0 |
| 2024-06-19 | 4:20:49 PM | 57.940 | 0 |
| 2024-06-19 | 3:20:50 PM | 57.940 | 0 |
| 2024-06-19 | 2:20:21 PM | 57.910 | 0 |
| 2024-06-19 | 1:20:27 PM | 57.930 | 0 |
| 2024-06-19 | 12:20:27 PM | 57.980 | 0 |
| 2024-06-19 | 11:20:25 AM | 57.910 | 0 |
| 2024-06-19 | 10:20:46 AM | 57.940 | 0 |
| 2024-06-19 | 9:20:18 AM | 57.980 | 0 |
| 2024-06-19 | 8:20:20 AM | 57.900 | 0 |