BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 2024-06-06 6:20:44 PM | Chg. -0.140 | Volume | Bid6:57:26 PM | Ask6:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.970EUR | -0.25% | 0 Turnover: 0.000 |
56.010Bid Size: 1,786 | 56.020Ask Size: 1,786 | 56.270 | 55.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:44 PM | 55.970 | 0 |
| 2024-06-06 | 5:20:37 PM | 56.020 | 0 |
| 2024-06-06 | 4:20:44 PM | 56.060 | 0 |
| 2024-06-06 | 3:20:43 PM | 56.240 | 0 |
| 2024-06-06 | 2:20:36 PM | 56.220 | 0 |
| 2024-06-06 | 1:20:33 PM | 56.270 | 0 |
| 2024-06-06 | 12:20:23 PM | 56.230 | 0 |
| 2024-06-06 | 11:20:25 AM | 56.230 | 0 |
| 2024-06-06 | 10:20:27 AM | 56.260 | 0 |
| 2024-06-06 | 9:20:19 AM | 56.200 | 0 |
| 2024-06-06 | 8:20:22 AM | 56.170 | 0 |
| 2024-06-05 | 9:40:12 PM | 56.110 | 0 |
| 2024-06-05 | 8:20:18 PM | 56.160 | 0 |
All quotes in EUR
