BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 2024-09-26 9:20:28 AM | Chg. +0.720 | Volume | Bid10:00:40 AM | Ask9:58:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.030EUR | +1.35% | 0 Turnover: 0.000 |
54.330Bid Size: 230 | -Ask Size: - | 54.050 | 54.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:28 AM | 54.030 | 0 |
| 2024-09-26 | 8:20:17 AM | 54.050 | 0 |
| 2024-09-25 | 9:40:16 PM | 53.310 | 0 |
| 2024-09-25 | 8:20:28 PM | 53.320 | 0 |
| 2024-09-25 | 7:20:26 PM | 53.410 | 0 |
| 2024-09-25 | 6:20:54 PM | 53.350 | 0 |
| 2024-09-25 | 5:20:31 PM | 53.320 | 0 |
| 2024-09-25 | 4:20:46 PM | 53.280 | 0 |
| 2024-09-25 | 3:20:58 PM | 52.720 | 0 |
| 2024-09-25 | 2:20:26 PM | 52.780 | 0 |
| 2024-09-25 | 1:20:25 PM | 52.790 | 0 |
| 2024-09-25 | 12:20:35 PM | 52.740 | 0 |
| 2024-09-25 | 11:20:26 AM | 52.740 | 0 |
All quotes in EUR
