BNP Paribas Discount Zert LRCX 29.../ DE000PC1R226 /
| 2024-09-26 3:20:53 PM | Chg. +0.370 | Volume | Bid3:31:16 PM | Ask3:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.310EUR | +0.90% | 0 Turnover: 0.000 |
41.220Bid Size: 250 | -Ask Size: - | 41.310 | 41.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:20:53 PM | 41.310 | 0 |
| 2024-09-26 | 2:20:35 PM | 41.190 | 0 |
| 2024-09-26 | 1:20:24 PM | 41.190 | 0 |
| 2024-09-26 | 12:20:33 PM | 41.180 | 0 |
| 2024-09-26 | 11:20:24 AM | 41.190 | 0 |
| 2024-09-26 | 10:20:27 AM | 41.220 | 0 |
| 2024-09-26 | 9:20:28 AM | 41.120 | 0 |
| 2024-09-26 | 8:20:18 AM | 41.150 | 0 |
| 2024-09-25 | 9:40:13 PM | 40.940 | 0 |
| 2024-09-25 | 8:20:28 PM | 40.940 | 0 |
| 2024-09-25 | 7:20:27 PM | 40.970 | 0 |
| 2024-09-25 | 6:20:56 PM | 40.940 | 0 |
| 2024-09-25 | 5:20:32 PM | 40.880 | 0 |
All quotes in EUR
