| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:23 AM | 42.270 | 0 |
| 2024-06-12 | 8:20:23 AM | 42.240 | 0 |
| 2024-06-11 | 9:40:21 PM | 42.220 | 0 |
| 2024-06-11 | 8:20:22 PM | 42.220 | 0 |
| 2024-06-11 | 7:20:26 PM | 42.220 | 0 |
| 2024-06-11 | 6:20:50 PM | 42.240 | 0 |
| 2024-06-11 | 5:20:39 PM | 42.290 | 0 |
| 2024-06-11 | 4:20:51 PM | 42.290 | 0 |
| 2024-06-11 | 3:20:58 PM | 42.320 | 0 |
| 2024-06-11 | 2:20:30 PM | 42.310 | 0 |
| 2024-06-11 | 1:20:24 PM | 42.320 | 0 |