BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 2024-06-24 9:40:15 PM | Chg. -0.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.330EUR | -0.42% | 0 Turnover: 0.000 |
38.320Bid Size: 1,000 | 38.330Ask Size: 1,000 | 38.480 | 38.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:15 PM | 38.330 | 0 |
| 2024-06-24 | 8:20:18 PM | 38.370 | 0 |
| 2024-06-24 | 7:20:23 PM | 38.380 | 0 |
| 2024-06-24 | 6:20:42 PM | 38.370 | 0 |
| 2024-06-24 | 5:20:38 PM | 38.370 | 0 |
| 2024-06-24 | 4:20:49 PM | 38.330 | 0 |
| 2024-06-24 | 3:20:41 PM | 38.330 | 0 |
| 2024-06-24 | 2:20:32 PM | 38.370 | 0 |
| 2024-06-24 | 1:20:33 PM | 38.380 | 0 |
| 2024-06-24 | 12:20:20 PM | 38.400 | 0 |
| 2024-06-24 | 11:20:25 AM | 38.420 | 0 |
| 2024-06-24 | 10:20:16 AM | 38.430 | 0 |
| 2024-06-24 | 9:20:16 AM | 38.460 | 0 |
All quotes in EUR
