| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:21 PM | 38.470 | 0 |
| 2024-06-14 | 7:20:20 PM | 38.440 | 0 |
| 2024-06-14 | 6:20:43 PM | 38.470 | 0 |
| 2024-06-14 | 5:20:49 PM | 38.470 | 0 |
| 2024-06-14 | 4:20:57 PM | 38.530 | 0 |
| 2024-06-14 | 3:20:49 PM | 38.500 | 0 |
| 2024-06-14 | 2:20:33 PM | 38.480 | 0 |
| 2024-06-14 | 1:20:28 PM | 38.440 | 0 |
| 2024-06-14 | 12:20:42 PM | 38.470 | 0 |
| 2024-06-14 | 11:20:39 AM | 38.500 | 0 |
| 2024-06-14 | 10:20:26 AM | 38.430 | 0 |
| 2024-06-14 | 9:20:15 AM | 38.400 | 0 |
| 2024-06-14 | 8:20:33 AM | 38.330 | 0 |