BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 6/24/2024 9:40:12 PM | Chg. -0.300 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.950EUR | -0.55% | 0 Turnover: 0.000 |
53.900Bid Size: 928 | 53.910Ask Size: 928 | 54.260 | 53.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:12 PM | 53.950 | 0 |
| 6/24/2024 | 8:20:14 PM | 54.010 | 0 |
| 6/24/2024 | 7:20:19 PM | 54.050 | 0 |
| 6/24/2024 | 6:20:46 PM | 54.050 | 0 |
| 6/24/2024 | 5:20:34 PM | 54.060 | 0 |
| 6/24/2024 | 4:20:43 PM | 53.990 | 0 |
| 6/24/2024 | 3:20:39 PM | 54.000 | 0 |
| 6/24/2024 | 2:20:35 PM | 54.090 | 0 |
| 6/24/2024 | 1:20:32 PM | 54.100 | 0 |
| 6/24/2024 | 12:20:23 PM | 54.120 | 0 |
| 6/24/2024 | 11:20:28 AM | 54.160 | 0 |
| 6/24/2024 | 10:20:15 AM | 54.180 | 0 |
| 6/24/2024 | 9:20:15 AM | 54.230 | 0 |
All quotes in EUR
