| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:14 AM | 54.260 | 0 |
| 2024-06-21 | 9:40:13 PM | 54.250 | 0 |
| 2024-06-21 | 8:20:23 PM | 54.230 | 0 |
| 2024-06-21 | 7:20:15 PM | 54.250 | 0 |
| 2024-06-21 | 6:20:39 PM | 54.280 | 0 |
| 2024-06-21 | 5:20:34 PM | 54.320 | 0 |
| 2024-06-21 | 4:20:47 PM | 54.220 | 0 |
| 2024-06-21 | 3:20:48 PM | 54.280 | 0 |
| 2024-06-21 | 2:20:28 PM | 54.250 | 0 |
| 2024-06-21 | 1:20:28 PM | 54.310 | 0 |
| 2024-06-21 | 12:20:22 PM | 54.270 | 0 |
| 2024-06-21 | 11:20:23 AM | 54.270 | 0 |
| 2024-06-21 | 10:20:22 AM | 54.260 | 0 |