BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 26.09.2024 16:20:52 | Zm. +0,820 | Wolumen | Bid16:28:06 | Ask26.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,410EUR | +1,62% | 0 Obrót: 0.000 |
51,310Wolumen Bid: 649 | -Wolumen Ask: - | 51,550 | 51,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 16:20:52 | 51,410 | 0 |
| 26.09.2024 | 15:20:55 | 51,550 | 0 |
| 26.09.2024 | 14:20:33 | 51,310 | 0 |
| 26.09.2024 | 13:20:23 | 51,270 | 0 |
| 26.09.2024 | 12:20:32 | 51,210 | 0 |
| 26.09.2024 | 11:20:19 | 51,250 | 0 |
| 26.09.2024 | 10:20:28 | 51,290 | 0 |
| 26.09.2024 | 09:20:29 | 51,140 | 0 |
| 26.09.2024 | 08:20:15 | 51,170 | 0 |
| 25.09.2024 | 21:40:13 | 50,590 | 0 |
| 25.09.2024 | 20:20:22 | 50,590 | 0 |
| 25.09.2024 | 19:20:18 | 50,660 | 0 |
| 25.09.2024 | 18:20:50 | 50,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
