BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 2024-06-24 12:20:23 PM | Chg. -0.130 | Volume | Bid1:01:42 PM | Ask1:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.120EUR | -0.24% | 0 Turnover: 0.000 |
54.090Bid Size: 925 | 54.150Ask Size: 925 | 54.260 | 54.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:23 PM | 54.120 | 0 |
| 2024-06-24 | 11:20:28 AM | 54.160 | 0 |
| 2024-06-24 | 10:20:15 AM | 54.180 | 0 |
| 2024-06-24 | 9:20:15 AM | 54.230 | 0 |
| 2024-06-24 | 8:20:14 AM | 54.260 | 0 |
| 2024-06-21 | 9:40:13 PM | 54.250 | 0 |
| 2024-06-21 | 8:20:23 PM | 54.230 | 0 |
| 2024-06-21 | 7:20:15 PM | 54.250 | 0 |
| 2024-06-21 | 6:20:39 PM | 54.280 | 0 |
| 2024-06-21 | 5:20:34 PM | 54.320 | 0 |
| 2024-06-21 | 4:20:47 PM | 54.220 | 0 |
| 2024-06-21 | 3:20:48 PM | 54.280 | 0 |
| 2024-06-21 | 2:20:28 PM | 54.250 | 0 |
All quotes in EUR
