BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 26/09/2024 16:20:52 | Var. +0.820 | Volume | Denaro17:05:32 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 51.410EUR | +1.62% | 0 Fatturato: 0.000 |
50.910Quantità in denaro: 654 | -Quantità in lettera: - | 51.550 | 51.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 16:20:52 | 51.410 | 0 |
| 26/09/2024 | 15:20:55 | 51.550 | 0 |
| 26/09/2024 | 14:20:33 | 51.310 | 0 |
| 26/09/2024 | 13:20:23 | 51.270 | 0 |
| 26/09/2024 | 12:20:32 | 51.210 | 0 |
| 26/09/2024 | 11:20:19 | 51.250 | 0 |
| 26/09/2024 | 10:20:28 | 51.290 | 0 |
| 26/09/2024 | 09:20:29 | 51.140 | 0 |
| 26/09/2024 | 08:20:15 | 51.170 | 0 |
| 25/09/2024 | 21:40:13 | 50.590 | 0 |
| 25/09/2024 | 20:20:22 | 50.590 | 0 |
| 25/09/2024 | 19:20:18 | 50.660 | 0 |
| 25/09/2024 | 18:20:50 | 50.610 | 0 |
Tutte le quotazioni in EUR
