BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 24/06/2024 19:20:19 | Chg. -0.200 | Volume | Bid19:45:25 | Ask19:45:25 | High | Low |
|---|---|---|---|---|---|---|
| 54.050EUR | -0.37% | 0 Turnover: 0.000 |
54.040Bid Size: 1,850 | 54.050Ask Size: 1,850 | 54.260 | 53.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:20:19 | 54.050 | 0 |
| 24/06/2024 | 18:20:46 | 54.050 | 0 |
| 24/06/2024 | 17:20:34 | 54.060 | 0 |
| 24/06/2024 | 16:20:43 | 53.990 | 0 |
| 24/06/2024 | 15:20:39 | 54.000 | 0 |
| 24/06/2024 | 14:20:35 | 54.090 | 0 |
| 24/06/2024 | 13:20:32 | 54.100 | 0 |
| 24/06/2024 | 12:20:23 | 54.120 | 0 |
| 24/06/2024 | 11:20:28 | 54.160 | 0 |
| 24/06/2024 | 10:20:15 | 54.180 | 0 |
| 24/06/2024 | 09:20:15 | 54.230 | 0 |
| 24/06/2024 | 08:20:14 | 54.260 | 0 |
| 21/06/2024 | 21:40:13 | 54.250 | 0 |
All quotes in EUR
