BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 2024-06-24 7:20:19 PM | Chg. -0.200 | Volume | Bid7:56:34 PM | Ask7:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.050EUR | -0.37% | 0 Turnover: 0.000 |
54.040Bid Size: 1,850 | 54.050Ask Size: 1,850 | 54.260 | 53.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:20:19 PM | 54.050 | 0 |
| 2024-06-24 | 6:20:46 PM | 54.050 | 0 |
| 2024-06-24 | 5:20:34 PM | 54.060 | 0 |
| 2024-06-24 | 4:20:43 PM | 53.990 | 0 |
| 2024-06-24 | 3:20:39 PM | 54.000 | 0 |
| 2024-06-24 | 2:20:35 PM | 54.090 | 0 |
| 2024-06-24 | 1:20:32 PM | 54.100 | 0 |
| 2024-06-24 | 12:20:23 PM | 54.120 | 0 |
| 2024-06-24 | 11:20:28 AM | 54.160 | 0 |
| 2024-06-24 | 10:20:15 AM | 54.180 | 0 |
| 2024-06-24 | 9:20:15 AM | 54.230 | 0 |
| 2024-06-24 | 8:20:14 AM | 54.260 | 0 |
| 2024-06-21 | 9:40:13 PM | 54.250 | 0 |
All quotes in EUR
