BNP Paribas Discount Zert LRCX 29.../ DE000PC1R275 /
| 06/06/2024 10:20:16 | Var. +0.180 | Volume | Denaro10:52:05 | Lettera10:52:05 | Max | Min |
|---|---|---|---|---|---|---|
| 59.470EUR | +0.30% | 0 Fatturato: 0.000 |
59.470Quantità in denaro: 841 | 59.530Quantità in lettera: 841 | 59.470 | 59.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 10:20:16 | 59.470 | 0 |
| 06/06/2024 | 09:20:14 | 59.410 | 0 |
| 06/06/2024 | 08:20:14 | 59.370 | 0 |
| 05/06/2024 | 21:40:12 | 59.290 | 0 |
| 05/06/2024 | 20:20:14 | 59.350 | 0 |
| 05/06/2024 | 19:20:18 | 59.320 | 0 |
| 05/06/2024 | 18:20:34 | 59.340 | 0 |
| 05/06/2024 | 17:20:41 | 59.310 | 0 |
| 05/06/2024 | 16:20:48 | 59.120 | 0 |
| 05/06/2024 | 15:20:36 | 58.820 | 0 |
| 05/06/2024 | 14:20:20 | 58.800 | 0 |
| 05/06/2024 | 13:20:21 | 58.830 | 0 |
| 05/06/2024 | 12:20:21 | 58.880 | 0 |
Tutte le quotazioni in EUR
