| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:16 PM | 55.280 | 0 |
| 2024-09-23 | 8:20:12 PM | 55.290 | 0 |
| 2024-09-23 | 7:20:11 PM | 55.200 | 0 |
| 2024-09-23 | 6:20:35 PM | 55.160 | 0 |
| 2024-09-23 | 5:20:21 PM | 55.100 | 0 |
| 2024-09-23 | 4:20:43 PM | 55.070 | 0 |
| 2024-09-23 | 3:20:42 PM | 55.000 | 0 |
| 2024-09-23 | 2:20:16 PM | 55.110 | 0 |
| 2024-09-23 | 1:20:19 PM | 55.100 | 0 |
| 2024-09-23 | 12:20:21 PM | 55.110 | 0 |
| 2024-09-23 | 11:20:19 AM | 55.060 | 0 |
| 2024-09-23 | 10:20:12 AM | 55.170 | 0 |
| 2024-09-23 | 9:20:11 AM | 54.930 | 0 |