BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
24.06.2024 21:40:13 | Zm. -0,250 | Wolumen | Bid21:59:21 | Ask21:59:21 | Maksimum | Minimum |
---|---|---|---|---|---|---|
50,230EUR | -0,50% | 0 Obrót: 0.000 |
50,190Wolumen Bid: 996 | 50,200Wolumen Ask: 996 | 50,480 | 50,230 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 21:40:13 | 50,230 | 0 |
24.06.2024 | 20:20:13 | 50,280 | 0 |
24.06.2024 | 19:20:11 | 50,310 | 0 |
24.06.2024 | 18:20:29 | 50,300 | 0 |
24.06.2024 | 17:20:33 | 50,310 | 0 |
24.06.2024 | 16:20:38 | 50,250 | 0 |
24.06.2024 | 15:20:34 | 50,260 | 0 |
24.06.2024 | 14:20:27 | 50,330 | 0 |
24.06.2024 | 13:20:27 | 50,340 | 0 |
24.06.2024 | 12:20:17 | 50,360 | 0 |
24.06.2024 | 11:20:23 | 50,390 | 0 |
24.06.2024 | 10:20:13 | 50,410 | 0 |
24.06.2024 | 09:20:10 | 50,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR