BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
| 2024-09-25 9:40:10 PM | Chg. +0.280 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.610EUR | +0.59% | 0 Turnover: 0.000 |
47.620Bid Size: 1,000 | 47.630Ask Size: 1,000 | 47.670 | 47.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:10 PM | 47.610 | 0 |
| 2024-09-25 | 8:20:17 PM | 47.610 | 0 |
| 2024-09-25 | 7:20:16 PM | 47.670 | 0 |
| 2024-09-25 | 6:20:43 PM | 47.620 | 0 |
| 2024-09-25 | 5:20:29 PM | 47.580 | 0 |
| 2024-09-25 | 4:20:36 PM | 47.530 | 0 |
| 2024-09-25 | 3:20:42 PM | 47.160 | 0 |
| 2024-09-25 | 2:20:18 PM | 47.210 | 0 |
| 2024-09-25 | 1:20:25 PM | 47.230 | 0 |
| 2024-09-25 | 12:20:28 PM | 47.200 | 0 |
| 2024-09-25 | 11:20:21 AM | 47.200 | 0 |
| 2024-09-25 | 10:20:11 AM | 47.200 | 0 |
| 2024-09-25 | 9:20:14 AM | 47.180 | 0 |
All quotes in EUR
