| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:11 AM | 47.200 | 0 |
| 2024-09-25 | 9:20:14 AM | 47.180 | 0 |
| 2024-09-25 | 8:20:14 AM | 47.190 | 0 |
| 2024-09-24 | 9:40:17 PM | 47.330 | 0 |
| 2024-09-24 | 8:20:23 PM | 47.330 | 0 |
| 2024-09-24 | 7:20:18 PM | 47.430 | 0 |
| 2024-09-24 | 6:20:43 PM | 47.390 | 0 |
| 2024-09-24 | 5:20:26 PM | 47.340 | 0 |
| 2024-09-24 | 4:20:51 PM | 47.270 | 0 |
| 2024-09-24 | 3:20:51 PM | 47.430 | 0 |
| 2024-09-24 | 2:20:27 PM | 47.410 | 0 |
| 2024-09-24 | 1:20:26 PM | 47.420 | 0 |
| 2024-09-24 | 12:20:30 PM | 47.410 | 0 |