BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
| 6/24/2024 9:40:13 PM | Chg. -0.250 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.230EUR | -0.50% | 0 Turnover: 0.000 |
50.190Bid Size: 996 | 50.200Ask Size: 996 | 50.480 | 50.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:13 PM | 50.230 | 0 |
| 6/24/2024 | 8:20:13 PM | 50.280 | 0 |
| 6/24/2024 | 7:20:11 PM | 50.310 | 0 |
| 6/24/2024 | 6:20:29 PM | 50.300 | 0 |
| 6/24/2024 | 5:20:33 PM | 50.310 | 0 |
| 6/24/2024 | 4:20:38 PM | 50.250 | 0 |
| 6/24/2024 | 3:20:34 PM | 50.260 | 0 |
| 6/24/2024 | 2:20:27 PM | 50.330 | 0 |
| 6/24/2024 | 1:20:27 PM | 50.340 | 0 |
| 6/24/2024 | 12:20:17 PM | 50.360 | 0 |
| 6/24/2024 | 11:20:23 AM | 50.390 | 0 |
| 6/24/2024 | 10:20:13 AM | 50.410 | 0 |
| 6/24/2024 | 9:20:10 AM | 50.460 | 0 |
All quotes in EUR
