BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
| 24/06/2024 21:40:13 | Chg. -0.250 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 50.230EUR | -0.50% | 0 Turnover: 0.000 |
50.190Bid Size: 996 | 50.200Ask Size: 996 | 50.480 | 50.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:13 | 50.230 | 0 |
| 24/06/2024 | 20:20:13 | 50.280 | 0 |
| 24/06/2024 | 19:20:11 | 50.310 | 0 |
| 24/06/2024 | 18:20:29 | 50.300 | 0 |
| 24/06/2024 | 17:20:33 | 50.310 | 0 |
| 24/06/2024 | 16:20:38 | 50.250 | 0 |
| 24/06/2024 | 15:20:34 | 50.260 | 0 |
| 24/06/2024 | 14:20:27 | 50.330 | 0 |
| 24/06/2024 | 13:20:27 | 50.340 | 0 |
| 24/06/2024 | 12:20:17 | 50.360 | 0 |
| 24/06/2024 | 11:20:23 | 50.390 | 0 |
| 24/06/2024 | 10:20:13 | 50.410 | 0 |
| 24/06/2024 | 09:20:10 | 50.460 | 0 |
All quotes in EUR
