BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
| 2024-06-20 9:40:10 PM | Chg. -0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.380EUR | -0.12% | 0 Turnover: 0.000 |
50.390Bid Size: 992 | 50.400Ask Size: 992 | 50.560 | 50.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:10 PM | 50.380 | 0 |
| 2024-06-20 | 8:20:20 PM | 50.350 | 0 |
| 2024-06-20 | 7:20:14 PM | 50.420 | 0 |
| 2024-06-20 | 6:20:40 PM | 50.460 | 0 |
| 2024-06-20 | 5:20:35 PM | 50.440 | 0 |
| 2024-06-20 | 4:20:38 PM | 50.370 | 0 |
| 2024-06-20 | 3:20:35 PM | 50.530 | 0 |
| 2024-06-20 | 2:20:28 PM | 50.560 | 0 |
| 2024-06-20 | 1:20:20 PM | 50.510 | 0 |
| 2024-06-20 | 12:20:20 PM | 50.520 | 0 |
| 2024-06-20 | 11:20:35 AM | 50.540 | 0 |
| 2024-06-20 | 10:20:22 AM | 50.560 | 0 |
| 2024-06-20 | 9:20:11 AM | 50.480 | 0 |
All quotes in EUR
