BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
| 2024-09-26 7:20:11 PM | Chg. +0.120 | Volume | Bid7:24:51 PM | Ask7:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.730EUR | +0.25% | 0 Turnover: 0.000 |
47.740Bid Size: 666 | 47.770Ask Size: 666 | 48.350 | 47.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:20:11 PM | 47.730 | 0 |
| 2024-09-26 | 5:20:23 PM | 47.800 | 0 |
| 2024-09-26 | 4:20:40 PM | 48.230 | 0 |
| 2024-09-26 | 3:20:37 PM | 48.350 | 0 |
| 2024-09-26 | 2:20:29 PM | 48.140 | 0 |
| 2024-09-26 | 1:20:21 PM | 48.120 | 0 |
| 2024-09-26 | 12:20:27 PM | 48.080 | 0 |
| 2024-09-26 | 11:20:20 AM | 48.110 | 0 |
| 2024-09-26 | 10:20:17 AM | 48.150 | 0 |
| 2024-09-26 | 9:20:18 AM | 48.020 | 0 |
| 2024-09-26 | 8:20:13 AM | 48.040 | 0 |
| 2024-09-25 | 9:40:10 PM | 47.610 | 0 |
| 2024-09-25 | 8:20:17 PM | 47.610 | 0 |
All quotes in EUR
