BNP Paribas Discount Zert LRCX 27.../ DE000PC56TM6 /
| 2024-06-20 9:40:16 PM | Chg. +0.330 | Volume | Bid9:54:19 PM | Ask9:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.370EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.370 | 93.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 93.370 | 0 |
| 2024-06-20 | 8:20:23 PM | 93.310 | 0 |
| 2024-06-20 | 7:20:24 PM | 93.370 | 0 |
| 2024-06-20 | 6:20:51 PM | 93.350 | 0 |
| 2024-06-20 | 5:20:45 PM | 93.270 | 0 |
| 2024-06-20 | 4:20:46 PM | 93.210 | 0 |
| 2024-06-20 | 3:20:41 PM | 93.210 | 0 |
| 2024-06-20 | 2:20:39 PM | 93.220 | 0 |
| 2024-06-20 | 1:20:28 PM | 93.140 | 0 |
| 2024-06-20 | 12:20:31 PM | 93.180 | 0 |
| 2024-06-20 | 11:20:26 AM | 93.220 | 0 |
| 2024-06-20 | 10:20:23 AM | 93.270 | 0 |
| 2024-06-20 | 9:20:30 AM | 93.100 | 0 |
All quotes in EUR
