| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 19:20:29 | 92,940 | 0 |
| 14.06.2024 | 18:20:50 | 92,880 | 0 |
| 14.06.2024 | 17:20:42 | 92,820 | 0 |
| 14.06.2024 | 16:20:58 | 92,930 | 0 |
| 14.06.2024 | 15:20:52 | 93,000 | 0 |
| 14.06.2024 | 14:20:26 | 92,990 | 0 |
| 14.06.2024 | 13:20:36 | 92,930 | 0 |
| 14.06.2024 | 12:20:25 | 93,000 | 0 |
| 14.06.2024 | 11:20:28 | 93,190 | 0 |
| 14.06.2024 | 10:20:31 | 93,040 | 0 |
| 14.06.2024 | 09:20:27 | 92,930 | 0 |
| 14.06.2024 | 08:20:31 | 92,800 | 0 |
| 13.06.2024 | 21:40:23 | 92,510 | 0 |