BNP Paribas Discount Zert LRCX 27.../ DE000PC56TM6 /
| 2024-06-17 11:20:26 AM | Chg. +0.030 | Volume | Bid12:00:14 PM | Ask12:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.030EUR | +0.03% | 0 Turnover: 0.000 |
93.040Bid Size: 537 | 93.100Ask Size: 537 | 93.230 | 93.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:26 AM | 93.030 | 0 |
| 2024-06-17 | 10:20:16 AM | 93.160 | 0 |
| 2024-06-17 | 9:20:28 AM | 93.160 | 0 |
| 2024-06-17 | 8:20:21 AM | 93.230 | 0 |
| 2024-06-14 | 9:40:14 PM | 93.000 | 0 |
| 2024-06-14 | 8:20:30 PM | 93.040 | 0 |
| 2024-06-14 | 7:20:29 PM | 92.940 | 0 |
| 2024-06-14 | 6:20:50 PM | 92.880 | 0 |
| 2024-06-14 | 5:20:42 PM | 92.820 | 0 |
| 2024-06-14 | 4:20:58 PM | 92.930 | 0 |
| 2024-06-14 | 3:20:52 PM | 93.000 | 0 |
| 2024-06-14 | 2:20:26 PM | 92.990 | 0 |
| 2024-06-14 | 1:20:36 PM | 92.930 | 0 |
All quotes in EUR
